MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 356'4 356'4 361'0 356'4 360'4 4'0 11:53A Aug 14
CORN  Dec 18 @C8Z 370'4 370'6 375'2 370'4 374'6 4'2 11:53A Aug 14
CORN  Mar 19 @C9H 382'0 382'0 386'4 381'6 386'2 4'2 11:53A Aug 14
SOYBEANS  Aug 18 @S8Q 853'4 858'4 862'2 856'4 861'6 8'2 10:53A Aug 14
SOYBEANS  Sep 18 @S8U 857'2 854'2 868'6 853'2 867'4 10'2 11:52A Aug 14
SOYBEANS  Nov 18 @S8X 868'6 865'0 880'4 864'2 879'2 10'4 11:53A Aug 14
WHEAT  Sep 18 @W8U 533'4 534'6 544'2 532'2 537'6 4'2 11:53A Aug 14
WHEAT  Dec 18 @W8Z 553'4 553'4 563'4 552'2 557'2 3'6 11:53A Aug 14
WHEAT  Mar 19 @W9H 575'4 575'0 585'0 573'4 578'6 3'2 11:53A Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  360'4
Change:  4'0
Bid:  360'2
Ask:  360'4
Today's High:  361'0
Today's Low:  356'4
Volume:  178,694
Open:  356'4
Settle:  356'4
Prev:  356'4
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
11:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN