MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 385'4 385'0 385'2 384'2 384'6 -0'6 12:11A Dec 19
CORN  May 19 @C9K 393'4 392'6 393'0 392'0 392'6 -0'6 12:11A Dec 19
CORN  Jul 19 @C9N 400'0 397'4 399'4 397'4 399'2 -0'6 11:03P Dec 18
SOYBEANS  Jan 19 @S9F 907'6 907'0 908'6 905'0 908'6 1'0 12:11A Dec 19
SOYBEANS  Mar 19 @S9H 920'6 920'0 921'4 918'0 921'4 0'6 12:11A Dec 19
SOYBEANS  May 19 @S9K 934'0 932'6 934'4 931'0 934'4 0'4 12:11A Dec 19
WHEAT  Mar 19 @W9H 532'6 532'6 533'0 528'2 528'6 -4'0 12:11A Dec 19
WHEAT  May 19 @W9K 539'2 539'2 539'2 535'0 535'6 -3'4 11:48P Dec 18
WHEAT  Jul 19 @W9N 545'6 545'6 545'6 541'4 541'4 -4'2 10:15P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  384'6
Change:  -0'6
Bid:  384'6
Ask:  385'0
Today's High:  385'2
Today's Low:  384'2
Volume:  131,884
Open:  385'0
Settle:  385'4
Prev:  385'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
12:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN