MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 441'0 441'4 448'2 436'4 446'6 5'6 10:45A Jun 20
CORN  Sep 19 @C9U 446'2 446'2 454'6 442'0 453'4 7'2 10:45A Jun 20
CORN  Dec 19 @C9Z 453'2 453'2 462'4 449'0 461'0 7'6 10:45A Jun 20
SOYBEANS  Jul 19 @S9N 903'2 901'2 915'0 896'4 913'6 10'4 10:45A Jun 20
SOYBEANS  Aug 19 @S9Q 909'4 907'4 921'4 903'0 920'0 10'4 10:45A Jun 20
SOYBEANS  Sep 19 @S9U 916'0 914'0 928'0 910'0 926'4 10'4 10:44A Jun 20
WHEAT  Jul 19 @W9N 522'2 520'6 528'6 515'4 525'2 3'0 10:45A Jun 20
WHEAT  Sep 19 @W9U 526'6 524'6 534'2 519'6 530'6 4'0 10:45A Jun 20
WHEAT  Dec 19 @W9Z 536'0 533'2 544'0 529'4 541'0 5'0 10:44A Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  446'6
Change:  5'6
Bid:  446'6
Ask:  447'0
Today's High:  448'2
Today's Low:  436'4
Volume:  193,331
Open:  441'4
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
10:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN