MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 12/19/18 12:23AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 12:12A Chart for @C9H
May 19 392'6 393'0 392'0 392'6 -0'6 393'4 12:12A Chart for @C9K
Jul 19 397'4 399'4 397'4 399'2 -0'6 400'0 12:12A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 908'6 905'0 908'6 1'0 907'6 12:12A Chart for @S9F
Mar 19 920'0 921'4 918'0 921'4 0'6 920'6 12:12A Chart for @S9H
May 19 932'6 934'4 931'0 934'4 0'4 934'0 12:12A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 528'2 528'6 -4'0 532'6 12:12A Chart for @W9H
May 19 539'2 539'2 535'0 535'6 -3'4 539'2 12:08A Chart for @W9K
Jul 19 545'6 545'6 541'4 541'4 -4'2 545'6 12:08A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 76% Dew Pt: 24oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:08 Sunset: 5:09
As reported at GRAND RAPIDS, MI at 1:00 AM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Sun
12/23
Weather
Condition
Mostly Cloudy Rain Snow Cloudy Cloudy
Weather Mostly Cloudy Rain Snow Cloudy Cloudy
Temp
L/H (°F)
29/44 34/42 31/38 29/33 29/33
Feels
Like

L/H (°F)
21/39 27/38 21/32 22/26 21/25
Dew Point
(°F)
27 35 29 23 23
Humidity
(%)
64 93 80 70 75
Wind
Speed

(mph)
10 6 13 8 9
Precip
(%)
- 70 58 - -
Precip
Amt
(in.)
None Rain
0.16
S: 1/4-1
L: 0.08
None None
Evap
(in./day)
0.06 0.02 0.03 0.04 0.03
View complete Local Weather

Intraday Commodities
@CH9


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9H 384'6 -0'6
@S9F 908'6 1'0
@W9H 528'6 -4'0
@O9H 288'0 1'0
Stocks
MSFT 103.970000 1.080000
WMT 91.080000 0.310000
XOM 72.000000 -2.040000
TWX



DTN Videos
 01:27
12/18/2018 Soybeans Higher Tuesday
 04:22
12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:01
12/18/2018 Soybeans Firmer Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

Quote Ticker
  • CORN (Mar 19) 384'6 -0'6 12/19/18   12:11 AM CST
  • CORN (May 19) 392'6 -0'6 12/19/18   12:11 AM CST
  • CORN (Jul 19) 399'2 -0'6 12/18/18   11:03 PM CST
  • SOYBEANS (Jan 19) 908'6 1'0 12/19/18   12:11 AM CST
  • SOYBEANS (Mar 19) 921'4 0'6 12/19/18   12:11 AM CST
  • SOYBEANS (May 19) 934'4 0'4 12/19/18   12:11 AM CST
  • WHEAT (Mar 19) 528'6 -4'0 12/19/18   12:11 AM CST
  • WHEAT (May 19) 535'6 -3'4 12/18/18   11:48 PM CST
  • WHEAT (Jul 19) 541'4 -4'2 12/18/18   10:15 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN