MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 08/14/18 12:04PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 361'0 356'4 360'4 4'0 356'4 11:53A Chart for @C8U
Dec 18 370'6 375'2 370'4 374'6 4'2 370'4 11:53A Chart for @C8Z
Mar 19 382'0 386'4 381'6 386'2 4'2 382'0 11:53A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 8'2 853'4 11:53A Chart for @S8Q
Sep 18 854'2 868'6 853'2 867'4 10'2 857'2 11:53A Chart for @S8U
Nov 18 865'0 880'4 864'2 879'2 10'4 868'6 11:53A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 532'2 537'6 4'2 533'4 11:53A Chart for @W8U
Dec 18 553'4 563'4 552'2 557'2 3'6 553'4 11:53A Chart for @W8Z
Mar 19 575'0 585'0 573'4 578'6 3'2 575'4 11:53A Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 61% Dew Pt: 69oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 8:46
As reported at GRAND RAPIDS, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Tue
8/14
Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
61/88 68/87 69/81 66/84 62/86
Feels
Like

L/H (°F)
61/91 68/89 69/84 66/86 62/86
Dew Point
(°F)
68 67 69 65 61
Humidity
(%)
54 64 80 68 58
Wind
Speed

(mph)
10 8 8 9 1
Precip
(%)
- 43 80 80 -
Precip
Amt
(in.)
None Rain
0.09
Rain
0.09
Rain
0.12
None
Evap
(in./day)
0.26 0.18 0.12 0.17 0.15
View complete Local Weather

Intraday Commodities
@CU8


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8U 360'4 4'0
@S8Q 861'6 8'2
@W8U 537'6 4'2
@O8U 259'0 1'0
Stocks
MSFT 109.385000 1.175000
WMT 90.860000 1.220000
XOM 78.160000 -0.400000
TWX



DTN Videos
 04:16
8/13/2018 Soy Rally Monday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:22
8/14/2018 Grains Turn Around Tuesday

Quote Ticker
  • CORN (Sep 18) 360'4 4'0 8/14/18   11:53 AM CST
  • CORN (Dec 18) 374'6 4'2 8/14/18   11:53 AM CST
  • CORN (Mar 19) 386'2 4'2 8/14/18   11:53 AM CST
  • SOYBEANS (Aug 18) 861'6 8'2 8/14/18   10:53 AM CST
  • SOYBEANS (Sep 18) 867'4 10'2 8/14/18   11:52 AM CST
  • SOYBEANS (Nov 18) 879'2 10'4 8/14/18   11:53 AM CST
  • WHEAT (Sep 18) 537'6 4'2 8/14/18   11:53 AM CST
  • WHEAT (Dec 18) 557'2 3'6 8/14/18   11:53 AM CST
  • WHEAT (Mar 19) 578'6 3'2 8/14/18   11:53 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN