MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 05/19/19 11:57AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Chart for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Chart for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Chart for @W9N
Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Chart for @W9U
Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 05/17 Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:15 Sunset: 9:02
As reported at GRAND RAPIDS, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Weather
Condition
Thunder Storms Cloudy Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Cloudy Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
57/73 47/56 40/65 50/70 56/81
Feels
Like

L/H (°F)
57/73 41/56 36/65 50/70 56/82
Dew Point
(°F)
60 41 37 46 57
Humidity
(%)
72 60 48 62 63
Wind
Speed

(mph)
15 15 7 10 10
Precip
(%)
80 - - 30 28
Precip
Amt
(in.)
Rain
0.67
None None Rain
0.23
Rain
0.04
Evap
(in./day)
0.15 0.14 0.14 0.16 0.19
View complete Local Weather

Intraday Commodities
@CN9


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9N 382'6 4'2
@S9N 820'6 -18'0
@W9N 463'0 -2'0
@O9N 293'6 -0'2
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX



DTN Videos
 04:45
5/17/2019 Corn and Wheat Stay Higher Friday
 01:25
5/17/2019 Rain Floats Corn Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:37
5/17/2019 Additional Rain Friday

Quote Ticker
  • CORN (Jul 19) 382'6 4'2 5/17/19   1:19 PM CST
  • CORN (Sep 19) 390'0 3'4 5/17/19   1:19 PM CST
  • CORN (Dec 19) 397'6 1'6 5/17/19   1:19 PM CST
  • SOYBEANS (Jul 19) 820'6 -18'0 5/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 828'0 -18'2 5/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 833'6 -17'6 5/17/19   1:19 PM CST
  • WHEAT (Jul 19) 463'0 -2'0 5/17/19   1:19 PM CST
  • WHEAT (Sep 19) 469'0 -2'2 5/17/19   1:19 PM CST
  • WHEAT (Dec 19) 482'2 -2'0 5/17/19   1:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN