MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 06/20/19 10:51AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 448'2 436'4 447'0 6'0 441'0 10:40A Chart for @C9N
Sep 19 446'2 454'6 442'0 453'2 7'0 446'2 10:40A Chart for @C9U
Dec 19 453'2 462'4 449'0 461'2 8'0 453'2 10:40A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 915'0 896'4 914'0 10'6 903'2 10:40A Chart for @S9N
Aug 19 907'4 921'4 903'0 920'4 11'0 909'4 10:40A Chart for @S9Q
Sep 19 914'0 928'0 910'0 927'0 11'0 916'0 10:40A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 528'6 515'4 525'6 3'4 522'2 10:40A Chart for @W9N
Sep 19 524'6 534'2 519'6 531'0 4'2 526'6 10:40A Chart for @W9U
Dec 19 533'2 544'0 529'4 541'4 5'4 536'0 10:40A Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 29.65 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:03 Sunset: 9:24
As reported at GRAND RAPIDS, MI at 11:00 AM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Mon
6/24
Weather
Condition
Rain Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
60/70 51/77 57/76 60/81 65/79
Feels
Like

L/H (°F)
60/70 51/77 57/76 60/84 65/80
Dew Point
(°F)
56 52 55 59 65
Humidity
(%)
75 53 60 72 76
Wind
Speed

(mph)
11 4 11 6 10
Precip
(%)
80 - 30 53 60
Precip
Amt
(in.)
Rain
0.41
None Rain
0.10
Rain
0.35
Rain
0.65
Evap
(in./day)
0.13 0.18 0.18 0.14 0.15
View complete Local Weather

Intraday Commodities
@CN9


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9N 446'6 5'6
@S9N 914'0 10'6
@W9N 525'6 3'4
@O9N 284'0 -1'4
Stocks
MSFT 136.500000 0.810000
WMT 109.360100 - 0.259900
XOM 76.610000 1.290000
TWX



DTN Videos
 03:24
6/19/2019 Selling Dominates Wednesday
 01:24
6/19/2019 Grains All Lower Wednesday
 05:26
6/7/2019 Update On E15 Rule
 04:16
6/20/2019 Long-range Forecast Questions Thursday

Quote Ticker
  • CORN (Jul 19) 447'2 6'2 6/20/19   10:39 AM CST
  • CORN (Sep 19) 453'4 7'2 6/20/19   10:38 AM CST
  • CORN (Dec 19) 461'2 8'0 6/20/19   10:38 AM CST
  • SOYBEANS (Jul 19) 914'0 10'6 6/20/19   10:39 AM CST
  • SOYBEANS (Aug 19) 920'2 10'6 6/20/19   10:39 AM CST
  • SOYBEANS (Sep 19) 927'0 11'0 6/20/19   10:38 AM CST
  • WHEAT (Jul 19) 526'2 4'0 6/20/19   10:39 AM CST
  • WHEAT (Sep 19) 531'6 5'0 6/20/19   10:39 AM CST
  • WHEAT (Dec 19) 541'6 5'6 6/20/19   10:39 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN