MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 10/23/18 10:11PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 368'2 369'0 -1'2 370'2 09:56P Chart for @C8Z
Mar 19 381'4 381'6 380'4 380'6 -1'6 382'4 09:56P Chart for @C9H
May 19 389'4 389'4 388'2 388'6 -1'2 390'0 09:56P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 856'6 855'2 855'6 -1'6 857'4 10:00P Chart for @S8X
Jan 19 869'0 870'4 869'0 869'4 -1'4 871'0 10:00P Chart for @S9F
Mar 19 883'0 883'4 882'0 883'0 -1'2 884'2 10:00P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 510'0 510'6 509'0 509'4 0'4 509'0 09:59P Chart for @W8Z
Mar 19 529'6 530'6 529'0 529'4 0'2 529'2 09:59P Chart for @W9H
May 19 543'2 543'6 542'0 542'6 0'4 542'2 09:59P Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 73% Dew Pt: 32oF
Barom: 30.34 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:06 Sunset: 6:45
As reported at GRAND RAPIDS, MI at 10:00 PM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Sun
10/28
Weather
Condition
Partly Cloudy Mostly Cloudy Cloudy Rain Cloudy
Weather Partly Cloudy Mostly Cloudy Cloudy Rain Cloudy
Temp
L/H (°F)
31/49 30/52 36/49 37/51 37/49
Feels
Like

L/H (°F)
27/46 27/52 32/45 32/51 32/48
Dew Point
(°F)
30 30 35 37 36
Humidity
(%)
62 62 70 74 74
Wind
Speed

(mph)
5 5 8 7 4
Precip
(%)
- - - 60 -
Precip
Amt
(in.)
None None None Rain
0.12
None
Evap
(in./day)
0.06 0.06 0.06 0.06 0.04
View complete Local Weather

Intraday Commodities
@CZ8


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 369'0 -1'2
@S8X 855'6 -1'6
@W8Z 509'4 0'4
@O8Z 296'0 -1'0
Stocks
MSFT 108.100000 - 1.530000
WMT 97.800000 0.660000
XOM 79.840000 -1.310000
TWX



DTN Videos
 04:00
10/23/2018 Quiet Session Tuesday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:13
10/23/2018 Dry Short-term Harvest Pattern
 01:26
10/23/2018 Grains Weak Tuesday

Quote Ticker
  • CORN (Dec 18) 369'0 -1'2 10/23/18   9:56 PM CST
  • CORN (Mar 19) 380'6 -1'6 10/23/18   9:47 PM CST
  • CORN (May 19) 388'6 -1'2 10/23/18   9:26 PM CST
  • SOYBEANS (Nov 18) 855'4 -2'0 10/23/18   9:56 PM CST
  • SOYBEANS (Jan 19) 869'4 -1'4 10/23/18   9:54 PM CST
  • SOYBEANS (Mar 19) 883'0 -1'2 10/23/18   9:49 PM CST
  • WHEAT (Dec 18) 509'2 0'2 10/23/18   9:50 PM CST
  • WHEAT (Mar 19) 529'6 0'4 10/23/18   9:39 PM CST
  • WHEAT (May 19) 542'6 0'4 10/23/18   9:39 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN