MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 12/10/18 03:02AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'4 373'6 -0'2 374'0 02:50A Chart for @C8Z
Mar 19 384'4 385'0 383'4 384'2 -1'2 385'4 02:50A Chart for @C9H
May 19 391'6 392'4 391'0 391'4 -1'2 392'6 02:50A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 912'0 -4'6 916'6 02:50A Chart for @S9F
Mar 19 925'0 926'0 921'6 924'4 -4'4 929'0 02:50A Chart for @S9H
May 19 937'0 938'6 934'4 937'0 -4'6 941'6 02:50A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 02:44A Chart for @W8Z
Mar 19 529'6 531'0 526'4 527'0 -4'2 531'2 02:50A Chart for @W9H
May 19 535'2 535'6 531'2 531'6 -4'2 536'0 02:50A Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 81% Dew Pt: 21oF
Barom: 30.28 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:02 Sunset: 5:07
As reported at GRAND RAPIDS, MI at 3:00 AM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Mostly Cloudy Cloudy Snow Rain Rain
Weather Mostly Cloudy Cloudy Snow Rain Rain
Temp
L/H (°F)
26/35 27/33 24/35 30/38 34/37
Feels
Like

L/H (°F)
19/27 20/25 16/27 25/32 28/37
Dew Point
(°F)
22 23 24 29 32
Humidity
(%)
71 72 74 83 85
Wind
Speed

(mph)
9 9 11 8 3
Precip
(%)
- - 30 20 38
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.08
Rain
0.01
Rain
0.14
Evap
(in./day)
0.04 0.03 0.03 0.03 0.02
View complete Local Weather

Intraday Commodities
@CZ8


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 373'6 -0'2
@S9F 912'0 -4'6
@W8Z 515'0 14'2
@O8Z 279'0 -2'4
Stocks
MSFT 104.820000 - 4.370000
WMT 93.190000 -1.580000
XOM 77.640000 -0.750000
TWX



DTN Videos
 01:25
12/7/2018 Grains Move Higher
 02:53
12/7/2018 Mainly Beneficial SA Weather
 03:30
11/30/2018 Ag Banking Trends
 04:18
12/7/2018 Wheat Leads To Strong Gains
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

Quote Ticker
  • CORN (Dec 18) 373'6 -0'2 12/10/18   2:43 AM CST
  • CORN (Mar 19) 384'2 -1'2 12/10/18   2:43 AM CST
  • CORN (May 19) 391'4 -1'2 12/10/18   2:43 AM CST
  • SOYBEANS (Jan 19) 912'0 -4'6 12/10/18   2:49 AM CST
  • SOYBEANS (Mar 19) 924'4 -4'4 12/10/18   2:50 AM CST
  • SOYBEANS (May 19) 937'0 -4'6 12/10/18   2:46 AM CST
  • WHEAT (Dec 18) 515'0 14'2 12/7/18   1:15 PM CST
  • WHEAT (Mar 19) 527'0 -4'2 12/10/18   2:50 AM CST
  • WHEAT (May 19) 531'6 -4'2 12/10/18   2:35 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN