MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 07/18/18 10:49PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 347'0 -0'2 347'2 10:38P Chart for @C8U
Dec 18 360'6 361'2 360'2 360'6 -0'2 361'0 10:38P Chart for @C8Z
Mar 19 372'4 372'6 372'0 372'2 -0'4 372'6 10:38P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 840'4 -1'6 842'2 10:38P Chart for @S8Q
Sep 18 847'6 850'2 845'2 846'2 -1'6 848'0 10:38P Chart for @S8U
Nov 18 857'4 860'0 854'4 855'4 -2'2 857'6 10:38P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 494'6 490'6 494'2 -0'2 494'4 10:38P Chart for @W8U
Dec 18 510'4 511'0 508'0 510'6 0'0 510'6 10:38P Chart for @W8Z
Mar 19 523'0 526'2 523'0 526'2 0'0 526'2 10:38P Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 59% Dew Pt: 55oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 9:16
As reported at GRAND RAPIDS, MI at 11:00 PM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
58/86 65/83 67/78 63/79 61/84
Feels
Like

L/H (°F)
58/86 65/86 67/79 63/79 61/84
Dew Point
(°F)
55 62 65 63 61
Humidity
(%)
47 68 78 69 56
Wind
Speed

(mph)
10 13 11 8 4
Precip
(%)
- 80 80 60 -
Precip
Amt
(in.)
None Rain
0.77
Rain
0.83
Rain
0.33
None
Evap
(in./day)
0.25 0.2 0.15 0.15 0.2
View complete Local Weather

Intraday Commodities
@CU8


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8U 347'0 -0'2
@S8Q 840'4 -1'6
@W8U 494'2 -0'2
@O8U 234'4 0'4
Stocks
MSFT 105.120000 - 0.830000
WMT 88.070000 -0.120000
XOM 82.220000 -0.090000
TWX



DTN Videos
 04:18
7/18/2018 Wheat Weaker Wednesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:58
7/18/2018 Ring Of Fire Storm Forecast Wednesday
 01:31
7/18/2018 Grains Firm Wednesday

Quote Ticker
  • CORN (Sep 18) 347'0 -0'2 7/18/18   10:36 PM CST
  • CORN (Dec 18) 360'6 -0'2 7/18/18   10:36 PM CST
  • CORN (Mar 19) 372'2 -0'4 7/18/18   9:59 PM CST
  • SOYBEANS (Aug 18) 840'4 -1'6 7/18/18   10:36 PM CST
  • SOYBEANS (Sep 18) 846'2 -1'6 7/18/18   10:35 PM CST
  • SOYBEANS (Nov 18) 855'4 -2'2 7/18/18   10:37 PM CST
  • WHEAT (Sep 18) 494'2 -0'2 7/18/18   10:38 PM CST
  • WHEAT (Dec 18) 510'6 0'0 7/18/18   10:35 PM CST
  • WHEAT (Mar 19) 526'2 0'0 7/18/18   10:38 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN