MOLINE COOPERATIVE MILLING CO.

 

Quote Ticker
  • CORN (Dec 17) 339'6 -0'2 12/11/17   2:09 AM CST
  • CORN (Mar 18) 351'0 -1'6 12/11/17   3:03 AM CST
  • CORN (May 18) 359'4 -1'4 12/11/17   3:03 AM CST
  • SOYBEANS (Jan 18) 984'6 -5'0 12/11/17   3:04 AM CST
  • SOYBEANS (Mar 18) 996'4 -5'0 12/11/17   2:59 AM CST
  • SOYBEANS (May 18) 1007'4 -4'6 12/11/17   3:00 AM CST
  • WHEAT (Dec 17) 392'0 -2'2 12/8/17   1:16 PM CST
  • WHEAT (Mar 18) 414'4 -4'4 12/11/17   3:04 AM CST
  • WHEAT (May 18) 428'0 -4'2 12/11/17   2:56 AM CST

Local Cash Bids
 
There are currently no bids to display.
Price as of 12/11/17 03:15AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'2 339'6 -0'2 340'0 02:59A Chart for @C7Z
Mar 18 352'0 352'2 351'0 351'0 -1'6 352'6 03:04A Chart for @C8H
May 18 360'2 360'4 359'4 359'4 -1'4 361'0 03:03A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 984'2 984'6 -5'0 989'6 03:04A Chart for @S8F
Mar 18 1000'6 1001'0 996'0 996'4 -5'0 1001'4 03:04A Chart for @S8H
May 18 1012'0 1012'0 1007'0 1007'4 -4'6 1012'2 03:04A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 02:59A Chart for @W7Z
Mar 18 418'0 418'6 414'4 414'4 -4'4 419'0 03:04A Chart for @W8H
May 18 431'6 432'0 427'6 428'0 -4'2 432'2 03:04A Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  339'6
Change:  -0'2
Bid:  338'6
Ask:  339'0
Today's High:  340'0
Today's Low:  339'2
Volume:  1,283
Open:  340'0
Settle:  340'0
Prev:  340'0
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
2:09:00AM
Delay Time:  10 Minutes



Welcome


MOLINE COOPERATIVE MILLING CO.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 88% Dew Pt: 22oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:03 Sunset: 5:07
As reported at GRAND RAPIDS, MI at 3:00 AM
View complete Local Weather

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Weather
Condition
Snow Snow Snow Snow Snow
Weather Snow Snow Snow Snow Snow
Temp
L/H (°F)
20/34 14/30 7/28 9/25 20/28
Feels
Like

L/H (°F)
12/25 3/20 -3/17 -4/21 13/21
Dew Point
(°F)
23 17 12 13 19
Humidity
(%)
85 73 76 87 82
Wind
Speed

(mph)
10 15 9 6 7
Precip
(%)
80 80 53 53 71
Precip
Amt
(in.)
S: 1-2
L: 0.29
S: 3-4
L: 0.16
S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.05
Evap
(in./day)
0.03 0.03 0.03 0.01 0.02
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7Z 339'6 -0'2
@S8F 984'6 -5'0
@W7Z 392'0 -2'2
@O7Z 223'4 -2'6
Stocks
MSFT 84.160000 1.670000
WMT 96.550000 -0.230000
XOM 82.660000 0.110000
TWX 90.710000 0.340000



DTN Videos
 03:42
12/8/2017 Flat Friday
 01:35
12/8/2017 Soybeans Falter Friday
 04:46
12/8/2017 South America Showers Friday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN