MOLINE COOPERATIVE MILLING CO.

 

Quote Ticker
  • CORN (Sep 16) 302'0 0'4 8/31/16   7:53 PM CST
  • CORN (Dec 16) 315'4 0'0 8/31/16   8:35 PM CST
  • CORN (Mar 17) 326'0 0'0 8/31/16   8:37 PM CST
  • SOYBEANS (Sep 16) 959'0 -1'0 8/31/16   7:35 PM CST
  • SOYBEANS (Nov 16) 943'0 0'0 8/31/16   8:38 PM CST
  • SOYBEANS (Jan 17) 944'6 -1'2 8/31/16   8:37 PM CST
  • WHEAT (Sep 16) 362'4 1'4 8/31/16   8:13 PM CST
  • WHEAT (Dec 16) 389'6 1'4 8/31/16   8:38 PM CST
  • WHEAT (Mar 17) 412'2 2'0 8/31/16   8:36 PM CST

Local Cash Bids
 
There are currently no bids to display.
Price as of 08/31/16 08:49PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 302'0 302'0 301'6 302'0 0'4 301'4 08:38P Chart for @C6U
Dec 16 315'4 316'0 315'0 315'4 0'0 315'4 08:38P Chart for @C6Z
Mar 17 326'0 326'2 325'4 326'0 0'0 326'0 08:38P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 960'2 960'2 959'0 959'0 -1'0 960'0 08:38P Chart for @S6U
Nov 16 942'2 945'0 940'0 943'0 0'0 943'0 08:38P Chart for @S6X
Jan 17 945'0 947'2 943'0 944'6 -1'2 946'0 08:38P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'0 363'0 362'4 362'4 1'4 361'0 08:38P Chart for @W6U
Dec 16 390'0 391'4 389'4 389'6 1'4 388'2 08:38P Chart for @W6Z
Mar 17 412'2 413'0 412'2 412'2 2'0 410'2 08:38P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  302'0
Change:  0'4
Bid:  301'6
Ask:  302'2
Today's High:  302'0
Today's Low:  301'6
Volume:  23,760
Open:  302'0
Settle:  301'4
Prev:  301'4
Contract High: 
Contract Low: 
Updated:  Aug-31-2016
7:53:00PM
Delay Time:  10 Minutes



Welcome


MOLINE COOPERATIVE MILLING CO.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 61% Dew Pt: 54oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:07 Sunset: 8:16
As reported at GRAND RAPIDS, MI at 9:00 PM
View complete Local Weather

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Thu
9/1
Fri
9/2
Sat
9/3
Sun
9/4
Mon
9/5
Weather
Condition
Partly Cloudy Clear Clear Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
57/74 53/75 53/79 58/82 64/85
Feels
Like

L/H (°F)
57/74 53/75 53/79 58/82 64/86
Dew Point
(°F)
53 51 53 57 62
Humidity
(%)
61 58 60 58 61
Wind
Speed

(mph)
8 8 6 7 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.15 0.14 0.16 0.19
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6U 302'0 0'4
@S6U 959'0 -1'0
@W6U 362'4 1'4
@O6U 160'0 -0'6
Stocks
MSFT 57.4600 -0.4300
WMT 71.440000 0.130000
XOM 87.140000 -0.380000
TWX 78.410000 -0.500000



DTN Videos
 03:23
8/31/2016 August Ends on A Down Note
 05:08
8/26/2006 Midwest Crop Tour
 01:14
8/31/2016 Corn Slightly Higher
 03:42
8/31/2016 Dry Pattern Ahead

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN