MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 06/20/18 05:52AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 355'4 1'6 353'6 05:40A Chart for @C8N
Sep 18 363'4 366'6 362'2 365'0 1'6 363'2 05:40A Chart for @C8U
Dec 18 375'4 378'4 374'2 377'0 1'4 375'4 05:40A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 893'2 4'2 889'0 05:40A Chart for @S8N
Aug 18 896'2 900'6 889'2 898'4 4'2 894'2 05:40A Chart for @S8Q
Sep 18 901'2 906'4 895'2 904'6 4'4 900'2 05:40A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'4 484'0 6'2 477'6 05:40A Chart for @W8N
Sep 18 489'4 498'2 489'0 495'4 6'0 489'4 05:40A Chart for @W8U
Dec 18 508'6 517'6 508'0 516'0 6'6 509'2 05:40A Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 29.9 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 9:24
As reported at GRAND RAPIDS, MI at 6:00 AM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Thunder Storms Cloudy Rain Thunder Storms Thunder Storms
Weather Thunder Storms Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
60/74 59/80 57/73 62/75 59/78
Feels
Like

L/H (°F)
60/74 59/80 57/73 62/75 59/78
Dew Point
(°F)
57 55 54 61 60
Humidity
(%)
69 58 68 80 70
Wind
Speed

(mph)
7 10 12 8 6
Precip
(%)
80 - 71 71 20
Precip
Amt
(in.)
Rain
0.28
None Rain
0.22
Rain
0.33
Rain
0.06
Evap
(in./day)
0.14 0.2 0.16 0.12 0.16
View complete Local Weather

Intraday Commodities
@CN8


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8N 355'4 1'6
@S8N 893'2 4'2
@W8N 484'0 6'2
@O8N 236'0 1'0
Stocks
MSFT 100.860000
WMT 83.610000 0.610000
XOM 80.700000 -0.120000
TWX



DTN Videos
 04:46
6/19/2018 Corn Shows Resilience Tuesday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday

Quote Ticker
  • CORN (Jul 18) 355'4 1'6 6/20/18   5:38 AM CST
  • CORN (Sep 18) 365'0 1'6 6/20/18   5:38 AM CST
  • CORN (Dec 18) 377'2 1'6 6/20/18   5:38 AM CST
  • SOYBEANS (Jul 18) 893'2 4'2 6/20/18   5:40 AM CST
  • SOYBEANS (Aug 18) 898'4 4'2 6/20/18   5:40 AM CST
  • SOYBEANS (Sep 18) 904'6 4'4 6/20/18   5:37 AM CST
  • WHEAT (Jul 18) 484'0 6'2 6/20/18   5:40 AM CST
  • WHEAT (Sep 18) 495'4 6'0 6/20/18   5:40 AM CST
  • WHEAT (Dec 18) 516'0 6'6 6/20/18   5:38 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN