MOLINE COOPERATIVE MILLING CO.

 

Quote Ticker
  • CORN (May 17) 357'4 -1'0 3/29/17   9:21 PM CST
  • CORN (Jul 17) 365'0 -1'0 3/29/17   9:20 PM CST
  • CORN (Sep 17) 372'2 -1'0 3/29/17   9:15 PM CST
  • SOYBEANS (May 17) 965'2 -3'6 3/29/17   9:27 PM CST
  • SOYBEANS (Jul 17) 976'0 -3'4 3/29/17   9:25 PM CST
  • SOYBEANS (Aug 17) 977'6 -3'6 3/29/17   9:23 PM CST
  • WHEAT (May 17) 424'4 -1'0 3/29/17   9:27 PM CST
  • WHEAT (Jul 17) 437'4 -1'0 3/29/17   9:27 PM CST
  • WHEAT (Sep 17) 452'6 -1'0 3/29/17   9:25 PM CST

Local Cash Bids
 
There are currently no bids to display.
Price as of 03/29/17 09:38PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 357'2 357'4 -1'0 358'4 09:27P Chart for @C7K
Jul 17 366'0 366'2 365'0 365'0 -1'0 366'0 09:27P Chart for @C7N
Sep 17 373'0 373'4 372'2 372'2 -1'0 373'2 09:27P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 964'0 965'2 -3'6 969'0 09:27P Chart for @S7K
Jul 17 980'0 980'4 974'6 976'0 -3'4 979'4 09:27P Chart for @S7N
Aug 17 981'2 982'2 976'6 977'6 -3'6 981'4 09:27P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 424'4 424'4 -1'0 425'4 09:27P Chart for @W7K
Jul 17 437'4 439'0 437'4 437'4 -1'0 438'4 09:27P Chart for @W7N
Sep 17 452'6 453'0 452'6 452'6 -1'0 453'6 09:27P Chart for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'4
Change:  -1'0
Bid:  357'2
Ask:  357'4
Today's High:  358'6
Today's Low:  357'2
Volume:  125,610
Open:  358'2
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
9:21:00PM
Delay Time:  10 Minutes



Welcome


MOLINE COOPERATIVE MILLING CO.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 73% Dew Pt: 34oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:26 Sunset: 8:06
As reported at GRAND RAPIDS, MI at 10:00 PM
View complete Local Weather

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Weather
Condition
Rain Rain Mostly Cloudy Mostly Cloudy Cloudy
Weather Rain Rain Mostly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)
37/41 37/44 33/55 35/57 39/57
Feels
Like

L/H (°F)
27/33 29/37 27/55 35/57 34/57
Dew Point
(°F)
32 35 32 33 38
Humidity
(%)
83 87 58 59 67
Wind
Speed

(mph)
20 11 8 1 8
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.86
Rain
0.20
None None None
Evap
(in./day)
0.05 0.05 0.09 0.05 0.09
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7K 357'4 -1'0
@S7K 965'2 -3'6
@W7K 424'4 -1'0
@O7K 228'4 -2'6
Stocks
MSFT 65.470000 0.180000
WMT 70.740000 0.420000
XOM 82.020000 0.180000
TWX 97.470000 0.150000



DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:18
3/29/2017 Spring Wheat Rallies Wednesday
 01:25
3/29/2017 Quiet Trade Wednesday
 03:52
3/29/2017 Heavy S. Midwest Rain Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN