MOLINE COOPERATIVE MILLING CO.

 

Quote Ticker
  • CORN (Mar 18) 366'6 1'2 2/21/18   8:43 AM CST
  • CORN (May 18) 375'0 1'2 2/21/18   8:43 AM CST
  • CORN (Jul 18) 382'6 1'2 2/21/18   8:43 AM CST
  • SOYBEANS (Mar 18) 1036'0 9'4 2/21/18   8:43 AM CST
  • SOYBEANS (May 18) 1047'0 9'4 2/21/18   8:43 AM CST
  • SOYBEANS (Jul 18) 1056'4 9'4 2/21/18   8:43 AM CST
  • WHEAT (Mar 18) 449'6 0'4 2/21/18   8:43 AM CST
  • WHEAT (May 18) 462'6 0'2 2/21/18   8:43 AM CST
  • WHEAT (Jul 18) 478'2 0'0 2/21/18   8:43 AM CST

Local Cash Bids
 
There are currently no bids to display.
Price as of 02/21/18 08:53AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 366'6 1'2 365'4 08:43A Chart for @C8H
May 18 373'6 376'4 372'2 375'0 1'2 373'6 08:43A Chart for @C8K
Jul 18 381'2 384'0 380'0 382'6 1'2 381'4 08:43A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1037'2 1019'2 1036'0 9'4 1026'4 08:43A Chart for @S8H
May 18 1038'6 1048'0 1030'2 1047'0 9'4 1037'4 08:43A Chart for @S8K
Jul 18 1048'2 1058'0 1040'0 1056'4 9'4 1047'0 08:43A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 452'0 445'4 449'6 0'4 449'2 08:43A Chart for @W8H
May 18 463'2 465'0 458'2 462'6 0'2 462'4 08:43A Chart for @W8K
Jul 18 479'4 480'4 474'0 478'2 0'0 478'2 08:43A Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  367'0
Change:  1'4
Bid:  366'6
Ask:  367'0
Today's High:  368'4
Today's Low:  364'2
Volume:  319,315
Open:  365'6
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
8:41:00AM
Delay Time:  10 Minutes



Welcome


MOLINE COOPERATIVE MILLING CO.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 85% Dew Pt: 28oF
Barom: 30.42 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:30 Sunset: 6:21
As reported at GRAND RAPIDS, MI at 9:00 AM
View complete Local Weather

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Weather
Condition
Snow Showers Cloudy Snow Showers Thunder Storms Thunder Storms
Weather Snow Showers Cloudy Snow Showers Thunder Storms Thunder Storms
Temp
L/H (°F)
29/40 26/39 31/43 32/43 35/45
Feels
Like

L/H (°F)
23/32 18/31 22/37 27/37 24/40
Dew Point
(°F)
22 20 29 34 34
Humidity
(%)
61 58 83 80 68
Wind
Speed

(mph)
8 12 8 9 22
Precip
(%)
32 - 67 67 72
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: <1/4
L: 0.04
Rain
0.19
Rain
0.20
Evap
(in./day)
0.06 0.07 0.04 0.05 0.07
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8H 366'6 1'2
@S8H 1036'0 9'4
@W8H 449'6 0'4
@O8H 263'4 -2'6
Stocks
MSFT 93.060000 0.340000
WMT 94.425000 0.315000
XOM 75.660000 -0.090000
TWX 95.125000 0.055000



DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:31
2/20/2018 Argentina Stays Dry Tuesday
 01:26
20/20/2018 Soybeans Soar Tuesday
 04:06
2/20/2018 Soybeans Fade

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN