MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 01/16/19 10:43AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'0 2'6 371'2 10:31A Chart for @C9H
May 19 381'2 383'2 381'2 382'2 2'4 379'6 10:31A Chart for @C9K
Jul 19 389'0 391'0 389'0 390'0 2'4 387'4 10:31A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 893'0 893'6 0'4 893'2 10:31A Chart for @S9H
May 19 909'0 913'4 906'6 907'4 0'6 906'6 10:31A Chart for @S9K
Jul 19 922'0 926'2 919'4 920'2 0'4 919'6 10:31A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 516'6 511'0 514'2 3'2 511'0 10:31A Chart for @W9H
May 19 516'6 521'6 516'6 519'4 3'4 516'0 10:31A Chart for @W9K
Jul 19 521'0 526'2 521'0 524'0 3'4 520'4 10:31A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 63% Dew Pt: 17oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:09 Sunset: 5:34
As reported at GRAND RAPIDS, MI at 11:00 AM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Wed
1/16
Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Weather
Condition
Mostly Cloudy Snow Showers Cloudy Snow Mostly Cloudy
Weather Mostly Cloudy Snow Showers Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
20/34 20/33 26/31 16/25 8/15
Feels
Like

L/H (°F)
11/19 11/27 16/24 1/16 -7/5
Dew Point
(°F)
15 18 20 11 1
Humidity
(%)
58 72 65 67 57
Wind
Speed

(mph)
8 7 8 12 9
Precip
(%)
- 57 - 20 -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None S: 1-2
L: 0.11
None
Evap
(in./day)
0.04 0.03 0.04 0.03 0.03
View complete Local Weather

Intraday Commodities
@CH9


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9H 374'0 2'6
@S9H 893'6 0'4
@W9H 514'2 3'2
@O9H 295'0 2'4
Stocks
MSFT 105.430000 0.420000
WMT 96.015000 -0.235000
XOM 71.750000 0.080000
TWX



DTN Videos
 01:19
1/15/2019 Grains Sag Tuesday
 03:30
1/15/2019 Row Crops Fall Lower
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:28
1/15/2019 Limited Brazil Rain

Quote Ticker
  • CORN (Mar 19) 374'0 2'6 1/16/19   10:30 AM CST
  • CORN (May 19) 382'2 2'4 1/16/19   10:30 AM CST
  • CORN (Jul 19) 390'0 2'4 1/16/19   10:30 AM CST
  • SOYBEANS (Mar 19) 893'6 0'4 1/16/19   10:30 AM CST
  • SOYBEANS (May 19) 907'2 0'4 1/16/19   10:30 AM CST
  • SOYBEANS (Jul 19) 920'2 0'4 1/16/19   10:30 AM CST
  • WHEAT (Mar 19) 514'0 3'0 1/16/19   10:31 AM CST
  • WHEAT (May 19) 519'4 3'4 1/16/19   10:30 AM CST
  • WHEAT (Jul 19) 524'0 3'4 1/16/19   10:30 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN