MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 02/20/19 03:58AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 371'2 373'2 3'4 369'6 03:47A Chart for @C9H
May 19 379'6 381'6 379'4 381'2 3'2 378'0 03:47A Chart for @C9K
Jul 19 387'4 389'6 387'4 389'4 3'4 386'0 03:47A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 899'6 -1'0 900'6 03:47A Chart for @S9H
May 19 915'2 917'4 912'6 913'6 -0'6 914'4 03:47A Chart for @S9K
Jul 19 928'4 930'6 926'2 927'2 -0'6 928'0 03:47A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 490'0 493'0 3'2 489'6 03:46A Chart for @W9H
May 19 492'2 496'0 492'2 495'4 3'2 492'2 03:46A Chart for @W9K
Jul 19 497'0 499'6 496'4 499'2 2'6 496'4 03:46A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 22oF Feels Like: 11oF
Humid: 63% Dew Pt: 11oF
Barom: 30.3 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:31 Sunset: 6:19
As reported at GRAND RAPIDS, MI at 4:00 AM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Weather
Condition
Rain/Snow Mix Cloudy Mostly Cloudy Rain Rain/Snow Mix
Weather Rain/Snow Mix Cloudy Mostly Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)
20/35 22/34 16/38 25/42 27/38
Feels
Like

L/H (°F)
10/25 13/23 13/33 14/37 16/33
Dew Point
(°F)
22 25 21 29 29
Humidity
(%)
85 76 71 78 85
Wind
Speed

(mph)
15 13 5 8 10
Precip
(%)
80 - - 50 60
Precip
Amt
(in.)
S: <1/4
L: 0.09
None None Rain
0.05
S: 1/4-1
L: 0.42
Evap
(in./day)
0.03 0.04 0.04 0.04 0.03
View complete Local Weather

Intraday Commodities
@CH9


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9H 373'4 3'6
@S9H 899'6 -1'0
@W9H 493'0 3'2
@O9H 271'2 1'2
Stocks
MSFT 107.710000 - 0.510000
WMT 102.200000 2.210000
XOM 78.230000 0.520000
TWX



DTN Videos
 01:29
2/19/2019 Grains Lower Tuesday
 04:17
2/19/2019 Grains All Lower Tuesday
 04:43
1/31/2019 America's Best Shops
 04:12
2/19/2019 Mild South America Trend Tuesday

Quote Ticker
  • CORN (Mar 19) 373'2 3'4 2/20/19   3:46 AM CST
  • CORN (May 19) 381'2 3'2 2/20/19   3:46 AM CST
  • CORN (Jul 19) 389'4 3'4 2/20/19   3:46 AM CST
  • SOYBEANS (Mar 19) 899'6 -1'0 2/20/19   3:46 AM CST
  • SOYBEANS (May 19) 913'6 -0'6 2/20/19   3:47 AM CST
  • SOYBEANS (Jul 19) 927'2 -0'6 2/20/19   3:46 AM CST
  • WHEAT (Mar 19) 493'0 3'2 2/20/19   3:46 AM CST
  • WHEAT (May 19) 495'4 3'2 2/20/19   3:47 AM CST
  • WHEAT (Jul 19) 499'2 2'6 2/20/19   3:38 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN