MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 06/18/18 06:18AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 357'6 358'6 -2'4 361'2 06:08A Chart for @C8N
Sep 18 369'2 371'6 367'6 368'2 -2'4 370'6 06:08A Chart for @C8U
Dec 18 381'0 383'4 379'4 380'0 -2'6 382'6 06:08A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 906'2 0'6 905'4 06:08A Chart for @S8N
Aug 18 911'4 919'6 910'2 912'6 1'2 911'4 06:08A Chart for @S8Q
Sep 18 918'4 926'4 917'0 919'2 1'0 918'2 06:08A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 491'2 493'2 -6'2 499'4 06:08A Chart for @W8N
Sep 18 509'6 512'4 505'2 507'0 -6'4 513'4 06:08A Chart for @W8U
Dec 18 527'2 532'4 525'4 527'2 -7'0 534'2 06:08A Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:02 Sunset: 9:23
As reported at GRAND RAPIDS, MI at 6:00 AM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Mon
6/18
Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Cloudy
Temp
L/H (°F)
75/85 65/77 61/75 61/81 60/80
Feels
Like

L/H (°F)
76/93 65/78 61/75 61/81 60/81
Dew Point
(°F)
71 65 59 58 56
Humidity
(%)
71 79 65 55 60
Wind
Speed

(mph)
13 9 8 4 5
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.62
Rain
0.33
Rain
1.00
None None
Evap
(in./day)
0.2 0.12 0.15 0.18 0.15
View complete Local Weather

Intraday Commodities
@CN8


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8N 358'6 -2'4
@S8N 906'4 1'0
@W8N 493'0 -6'4
@O8N 230'6 -2'6
Stocks
MSFT 100.130000 - 1.290000
WMT 83.700000 -0.090000
XOM 80.660000 -1.230000
TWX



DTN Videos
 04:08
6/15/2018 Grains End The Week Lower
 05:07
6/8/2018 Interest Rates Outlook
 04:20
6/15/2018 Favorable Midwest Moisture Friday
 01:36
6/15/2018 Grains Mixed Friday

Quote Ticker
  • CORN (Jul 18) 358'6 -2'4 6/18/18   6:04 AM CST
  • CORN (Sep 18) 368'2 -2'4 6/18/18   6:07 AM CST
  • CORN (Dec 18) 380'0 -2'6 6/18/18   6:05 AM CST
  • SOYBEANS (Jul 18) 906'2 0'6 6/18/18   6:07 AM CST
  • SOYBEANS (Aug 18) 912'6 1'2 6/18/18   6:05 AM CST
  • SOYBEANS (Sep 18) 919'2 1'0 6/18/18   6:05 AM CST
  • WHEAT (Jul 18) 493'2 -6'2 6/18/18   6:07 AM CST
  • WHEAT (Sep 18) 507'0 -6'4 6/18/18   6:06 AM CST
  • WHEAT (Dec 18) 527'2 -7'0 6/18/18   6:05 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN