MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 07/16/19 05:52AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 436'0 436'6 -4'2 441'0 05:41A Chart for @C9U
Dec 19 444'0 447'2 442'2 443'2 -3'6 447'0 05:41A Chart for @C9Z
Mar 20 450'6 454'2 449'2 450'4 -3'2 453'6 05:41A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 896'4 -5'2 901'6 05:41A Chart for @S9Q
Sep 19 905'6 905'6 901'6 902'2 -5'4 907'6 05:41A Chart for @S9U
Nov 19 918'0 918'2 913'6 914'4 -5'4 920'0 05:41A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 502'2 504'4 -3'2 507'6 05:41A Chart for @W9U
Dec 19 520'2 522'0 514'6 516'0 -4'0 520'0 05:41A Chart for @W9Z
Mar 20 530'6 534'4 527'4 531'2 -1'6 533'0 05:41A Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 71% Dew Pt: 63oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:17 Sunset: 9:18
As reported at GRAND RAPIDS, MI at 6:00 AM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/84 69/90 72/96 77/96 76/94
Feels
Like

L/H (°F)
72/90 69/96 73/106 79/106 77/97
Dew Point
(°F)
68 69 71 71 69
Humidity
(%)
74 64 62 56 54
Wind
Speed

(mph)
9 4 12 16 11
Precip
(%)
71 20 50 50 38
Precip
Amt
(in.)
Rain
0.11
Rain
0.03
Rain
0.01
Rain
0.50
Rain
0.02
Evap
(in./day)
0.17 0.18 0.3 0.36 0.31
View complete Local Weather

Intraday Commodities
@CU9


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9U 437'0 -4'0
@S9Q 896'2 -5'4
@W9U 505'0 -2'6
@O9U 281'0 -0'2
Stocks
MSFT 138.900000
WMT 114.980000 0.380000
XOM 77.080000 -0.550000
TWX



DTN Videos
 03:58
7/15/2019 Lower Trend Monday
 01:32
7/15/2019 Grains Slide Monday
 04:30
7/12/2019 Winter Wheat Harvest
 03:38
7/15/2019 Hot 5-Day Forecast Monday

Quote Ticker
  • CORN (Sep 19) 436'6 -4'2 7/16/19   5:40 AM CST
  • CORN (Dec 19) 443'2 -3'6 7/16/19   5:40 AM CST
  • CORN (Mar 20) 450'4 -3'2 7/16/19   5:40 AM CST
  • SOYBEANS (Aug 19) 896'2 -5'4 7/16/19   5:40 AM CST
  • SOYBEANS (Sep 19) 902'2 -5'4 7/16/19   5:37 AM CST
  • SOYBEANS (Nov 19) 914'2 -5'6 7/16/19   5:40 AM CST
  • WHEAT (Sep 19) 504'6 -3'0 7/16/19   5:40 AM CST
  • WHEAT (Dec 19) 516'0 -4'0 7/16/19   5:34 AM CST
  • WHEAT (Mar 20) 531'2 -1'6 7/16/19   4:40 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN