MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 11/16/18 04:03AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'4 0'0 367'4 03:52A Chart for @C8Z
Mar 19 378'0 379'6 377'6 378'2 0'0 378'2 03:50A Chart for @C9H
May 19 385'4 386'6 385'2 385'4 -0'2 385'6 03:52A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'2 886'6 -2'0 888'6 03:51A Chart for @S9F
Mar 19 902'6 905'0 899'6 900'6 -1'4 902'2 03:51A Chart for @S9H
May 19 916'0 918'0 913'0 913'6 -1'6 915'4 03:51A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 504'6 504'6 -0'6 505'4 03:52A Chart for @W8Z
Mar 19 513'6 516'2 513'6 513'6 -1'0 514'6 03:52A Chart for @W9H
May 19 522'4 524'0 522'4 522'4 -0'4 523'0 03:52A Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 79% Dew Pt: 31oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:35 Sunset: 5:18
As reported at GRAND RAPIDS, MI at 4:00 AM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Rain Snow Cloudy Mostly Cloudy Cloudy
Weather Rain Snow Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)
31/41 27/35 24/35 26/32 26/33
Feels
Like

L/H (°F)
21/33 20/34 17/27 18/27 24/29
Dew Point
(°F)
29 25 20 19 17
Humidity
(%)
77 75 66 65 61
Wind
Speed

(mph)
12 7 8 9 4
Precip
(%)
31 69 - - -
Precip
Amt
(in.)
Rain
0.01
S: 1/4-1
L: 0.08
None None None
Evap
(in./day)
0.04 0.03 0.04 0.04 0.03
View complete Local Weather

Intraday Commodities
@CZ8


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'4 0'0
@S9F 886'6 -2'0
@W8Z 504'6 -0'6
@O8Z 291'2 -1'0
Stocks
MSFT 107.280000 2.310000
WMT 99.540000 - 1.990000
XOM 78.190000 0.800000
TWX



DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 04:41
11/15/2018 Drier 10-day Pattern Thursday
 01:20
11/15/2018 Grain Prices Higher

Quote Ticker
  • CORN (Dec 18) 367'4 0'0 11/16/18   3:48 AM CST
  • CORN (Mar 19) 378'2 0'0 11/16/18   3:48 AM CST
  • CORN (May 19) 385'4 -0'2 11/16/18   3:41 AM CST
  • SOYBEANS (Jan 19) 886'6 -2'0 11/16/18   3:50 AM CST
  • SOYBEANS (Mar 19) 900'6 -1'4 11/16/18   3:48 AM CST
  • SOYBEANS (May 19) 913'6 -1'6 11/16/18   3:49 AM CST
  • WHEAT (Dec 18) 504'6 -0'6 11/16/18   3:49 AM CST
  • WHEAT (Mar 19) 513'6 -1'0 11/16/18   3:49 AM CST
  • WHEAT (May 19) 522'4 -0'4 11/16/18   3:19 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN