MOLINE COOPERATIVE MILLING CO.

 

Quote Ticker
  • CORN (Jul 17) 360'4 2'6 6/26/17   1:37 AM CST
  • CORN (Sep 17) 368'4 3'0 6/26/17   1:36 AM CST
  • CORN (Dec 17) 378'2 3'0 6/26/17   1:37 AM CST
  • SOYBEANS (Jul 17) 908'2 3'6 6/26/17   1:37 AM CST
  • SOYBEANS (Aug 17) 912'6 4'2 6/26/17   1:38 AM CST
  • SOYBEANS (Sep 17) 913'6 4'6 6/26/17   1:23 AM CST
  • WHEAT (Jul 17) 458'4 -1'2 6/26/17   1:34 AM CST
  • WHEAT (Sep 17) 472'2 -1'2 6/26/17   1:37 AM CST
  • WHEAT (Dec 17) 494'6 -0'4 6/26/17   1:25 AM CST

Local Cash Bids
 
There are currently no bids to display.
Price as of 06/26/17 01:49AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 360'4 2'6 357'6 01:37A Chart for @C7N
Sep 17 366'0 369'4 365'4 368'4 3'0 365'4 01:38A Chart for @C7U
Dec 17 376'6 379'2 375'2 378'2 3'0 375'2 01:38A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 908'2 3'6 904'4 01:38A Chart for @S7N
Aug 17 908'4 914'4 908'2 912'6 4'2 908'4 01:38A Chart for @S7Q
Sep 17 909'0 915'4 909'0 913'6 4'6 909'0 01:38A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 456'2 458'4 -1'2 459'6 01:38A Chart for @W7N
Sep 17 471'2 474'2 470'0 472'2 -1'2 473'4 01:38A Chart for @W7U
Dec 17 494'0 496'2 491'6 494'6 -0'4 495'2 01:37A Chart for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  360'4
Change:  2'6
Bid:  360'4
Ask:  360'6
Today's High:  361'6
Today's Low:  357'6
Volume:  250,374
Open:  358'4
Settle:  357'6
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
1:37:00AM
Delay Time:  10 Minutes



Welcome


MOLINE COOPERATIVE MILLING CO.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 9:25
As reported at GRAND RAPIDS, MI at 2:00 AM
View complete Local Weather

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Mon
6/26
Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
53/67 47/73 54/82 64/81 62/80
Feels
Like

L/H (°F)
53/67 45/73 54/82 64/83 62/82
Dew Point
(°F)
48 48 52 64 64
Humidity
(%)
58 51 51 72 71
Wind
Speed

(mph)
17 11 14 19 5
Precip
(%)
61 20 60 60 79
Precip
Amt
(in.)
Rain
0.11
Rain
0.01
Rain
0.36
Rain
0.51
Rain
0.53
Evap
(in./day)
0.2 0.22 0.25 0.2 0.13
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7N 360'4 2'6
@S7N 908'2 3'6
@W7N 458'4 -1'2
@O7N 255'0 0'4
Stocks
MSFT 71.210000 0.950000
WMT 74.840000 -0.680000
XOM 81.610000 0.530000
TWX 99.700000 0.300000



DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:22
6/23/2017 Row Crops Lower
 02:45
6/23/2017 Row Crops Lower Again
 01:37
6/23/2017 Rain in Delta and SE Midwest

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN