MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 11/19/18 01:51AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'0 364'4 366'0 1'2 364'6 01:40A Chart for @C8Z
Mar 19 375'4 377'0 375'2 377'0 1'2 375'6 01:40A Chart for @C9H
May 19 383'0 384'2 382'6 384'2 0'6 383'4 01:40A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 887'4 889'2 -3'0 892'2 01:40A Chart for @S9F
Mar 19 905'0 905'4 900'6 902'6 -3'0 905'6 01:40A Chart for @S9H
May 19 918'0 918'4 914'2 915'6 -3'0 918'6 01:40A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 505'4 506'4 -0'2 506'6 01:40A Chart for @W8Z
Mar 19 514'6 515'2 513'0 514'0 -1'2 515'2 01:40A Chart for @W9H
May 19 522'0 522'0 520'2 521'4 -0'6 522'2 01:40A Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 85% Dew Pt: 25oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:39 Sunset: 5:15
As reported at GRAND RAPIDS, MI at 2:00 AM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Cloudy Mostly Cloudy Snow Showers Partly Cloudy Cloudy
Weather Cloudy Mostly Cloudy Snow Showers Partly Cloudy Cloudy
Temp
L/H (°F)
28/38 24/34 23/34 20/34 25/45
Feels
Like

L/H (°F)
22/31 15/25 13/26 10/26 15/39
Dew Point
(°F)
26 20 18 15 27
Humidity
(%)
74 63 61 63 65
Wind
Speed

(mph)
8 9 9 9 12
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
None None
Evap
(in./day)
0.04 0.04 0.04 0.04 0.06
View complete Local Weather

Intraday Commodities
@CZ8


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 366'0 1'2
@S9F 889'2 -3'0
@W8Z 506'4 -0'2
@O8Z 312'0 13'6
Stocks
MSFT 108.290000 1.010000
WMT 97.690000 -1.850000
XOM 78.960000 0.770000
TWX



DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

Quote Ticker
  • CORN (Dec 18) 366'0 1'2 11/19/18   1:40 AM CST
  • CORN (Mar 19) 377'0 1'2 11/19/18   1:40 AM CST
  • CORN (May 19) 384'2 0'6 11/19/18   1:20 AM CST
  • SOYBEANS (Jan 19) 889'2 -3'0 11/19/18   1:40 AM CST
  • SOYBEANS (Mar 19) 902'6 -3'0 11/19/18   1:30 AM CST
  • SOYBEANS (May 19) 915'6 -3'0 11/19/18   1:21 AM CST
  • WHEAT (Dec 18) 506'4 -0'2 11/19/18   1:39 AM CST
  • WHEAT (Mar 19) 514'0 -1'2 11/19/18   1:39 AM CST
  • WHEAT (May 19) 521'4 -0'6 11/19/18   1:32 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN