MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 09/20/18 11:42PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 11:32P Chart for @C8Z
Mar 19 364'6 367'2 364'6 365'4 0'6 364'6 11:32P Chart for @C9H
May 19 373'0 375'2 373'0 373'4 0'6 372'6 11:32P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 844'2 -6'0 850'2 11:32P Chart for @S8X
Jan 19 860'0 862'4 856'4 857'6 -6'2 864'0 11:32P Chart for @S9F
Mar 19 872'0 875'2 869'2 870'6 -6'2 877'0 11:32P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 518'2 519'4 -4'4 524'0 11:32P Chart for @W8Z
Mar 19 541'0 542'4 537'2 538'4 -4'0 542'4 11:32P Chart for @W9H
May 19 551'6 554'0 549'4 549'4 -4'2 553'6 11:32P Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 79% Dew Pt: 69oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:28 Sunset: 7:41
As reported at GRAND RAPIDS, MI at 12:00 AM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
56/76 47/67 46/71 50/76 61/74
Feels
Like

L/H (°F)
56/77 44/67 46/71 50/76 61/74
Dew Point
(°F)
59 44 47 54 63
Humidity
(%)
72 59 61 67 84
Wind
Speed

(mph)
20 5 6 11 13
Precip
(%)
45 - - - 60
Precip
Amt
(in.)
Rain
0.04
None None None Rain
0.82
Evap
(in./day)
0.17 0.12 0.13 0.16 0.1
View complete Local Weather

Intraday Commodities
@CZ8


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 353'4 1'0
@S8X 844'0 -6'2
@W8Z 519'4 -4'4
@O8Z 250'2 1'2
Stocks
MSFT 113.570000 1.870000
WMT 95.750000 0.510000
XOM 84.820000 0.190000
TWX



DTN Videos
 04:03
9/20/18 Row Crops Higher
 04:22
9/17/2018 Update on Dicamba
 04:15
9/20/2018 Heavy N Midwest Rain Thursday
 01:24
9/20/2018 Corn/Soy Firm Thursday

Quote Ticker
  • CORN (Dec 18) 353'4 1'0 9/20/18   11:30 PM CST
  • CORN (Mar 19) 365'4 0'6 9/20/18   11:27 PM CST
  • CORN (May 19) 373'4 0'6 9/20/18   11:15 PM CST
  • SOYBEANS (Nov 18) 844'2 -6'0 9/20/18   11:31 PM CST
  • SOYBEANS (Jan 19) 857'6 -6'2 9/20/18   11:27 PM CST
  • SOYBEANS (Mar 19) 870'6 -6'2 9/20/18   11:26 PM CST
  • WHEAT (Dec 18) 519'4 -4'4 9/20/18   11:32 PM CST
  • WHEAT (Mar 19) 538'4 -4'0 9/20/18   10:56 PM CST
  • WHEAT (May 19) 549'4 -4'2 9/20/18   10:21 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN