MOLINE COOPERATIVE MILLING CO.

 

Quote Ticker
  • CORN (Dec 16) 337'4 5'6 12/2/16   1:19 PM CST
  • CORN (Mar 17) 347'0 4'6 12/2/16   1:19 PM CST
  • CORN (May 17) 354'4 4'2 12/2/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1028'4 -2'2 12/2/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1038'0 -1'6 12/2/16   1:19 PM CST
  • SOYBEANS (May 17) 1044'6 -1'0 12/2/16   1:19 PM CST
  • WHEAT (Dec 16) 387'4 16'0 12/2/16   1:16 PM CST
  • WHEAT (Mar 17) 404'2 8'6 12/2/16   1:19 PM CST
  • WHEAT (May 17) 416'6 8'2 12/2/16   1:19 PM CST

Local Cash Bids
 
There are currently no bids to display.
Price as of 12/03/16 05:32AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 12/02 Chart for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 12/02 Chart for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 12/02 Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  337'4
Change:  5'6
Bid:  336'2
Ask:  339'0
Today's High:  338'0
Today's Low:  332'6
Volume:  7,342
Open:  332'6
Settle:  337'4s
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
1:19:00PM
Delay Time:  10 Minutes



Welcome


MOLINE COOPERATIVE MILLING CO.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 82% Dew Pt: 30oF
Barom: 30.31 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:55 Sunset: 5:08
As reported at GRAND RAPIDS, MI at 6:00 AM
View complete Local Weather

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Weather
Condition
Rain/Snow Mix Snow Snow Showers Snow Cloudy
Weather Rain/Snow Mix Snow Snow Showers Snow Cloudy
Temp
L/H (°F)
31/37 28/37 31/44 29/40 27/34
Feels
Like

L/H (°F)
29/34 25/32 23/41 22/34 17/27
Dew Point
(°F)
27 26 29 30 26
Humidity
(%)
72 77 71 81 77
Wind
Speed

(mph)
6 6 6 7 10
Precip
(%)
36 80 20 30 -
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 1-2
L: 0.17
S: <1/4
L: 0.01
S: 1-2
L: 0.13
None
Evap
(in./day)
0.03 0.03 0.04 0.03 0.03
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 337'4 5'6
@S7F 1028'4 -2'2
@W6Z 387'4 16'0
@O6Z 200'6 0'0
Stocks
MSFT 59.250000 0.050000
WMT 70.880000 0.210000
XOM 87.040000 -0.200000
TWX 93.800000 -0.340000



DTN Videos
 03:13
12/2/2016 Precip For Southern Plains Friday
 01:21
12/2/2016 A Friday Bounce
 03:05
12/2/2016 Corn, Wheat Rebound
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN