MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 09/23/18 11:05PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'4 -0'6 357'2 10:53P Chart for @C8Z
Mar 19 369'2 369'6 368'0 368'4 -0'6 369'2 10:53P Chart for @C9H
May 19 377'2 377'4 376'0 376'4 -0'6 377'2 10:53P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 839'0 841'2 -6'0 847'2 10:55P Chart for @S8X
Jan 19 858'6 858'6 853'4 855'2 -6'0 861'2 10:55P Chart for @S9F
Mar 19 871'0 871'2 866'0 868'2 -6'0 874'2 10:55P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 522'6 520'6 520'6 -1'0 521'6 10:55P Chart for @W8Z
Mar 19 540'4 541'6 539'6 540'2 -0'4 540'6 10:55P Chart for @W9H
May 19 553'6 553'6 553'6 553'6 0'6 553'0 10:55P Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 84% Dew Pt: 51oF
Barom: 30.2 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:31 Sunset: 7:36
As reported at GRAND RAPIDS, MI at 11:00 PM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
50/74 63/77 51/65 47/66 51/60
Feels
Like

L/H (°F)
50/74 63/78 51/65 47/66 51/60
Dew Point
(°F)
56 64 53 45 45
Humidity
(%)
75 83 64 59 64
Wind
Speed

(mph)
11 7 12 7 8
Precip
(%)
36 80 80 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.18
Rain
0.10
None None
Evap
(in./day)
0.12 0.09 0.14 0.12 0.11
View complete Local Weather

Intraday Commodities
@CZ8


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 356'4 -0'6
@S8X 841'2 -6'0
@W8Z 521'2 -0'4
@O8Z 253'0 0'0
Stocks
MSFT 114.260000 0.690000
WMT 95.900000 0.150000
XOM 85.170000 0.350000
TWX



DTN Videos
 03:55
9/21/2018 Corn Higher Friday
 06:51
9/21/2018 Fake Meat Products Competition
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday

Quote Ticker
  • CORN (Dec 18) 356'4 -0'6 9/23/18   10:46 PM CST
  • CORN (Mar 19) 368'4 -0'6 9/23/18   10:43 PM CST
  • CORN (May 19) 376'4 -0'6 9/23/18   10:43 PM CST
  • SOYBEANS (Nov 18) 841'2 -6'0 9/23/18   10:50 PM CST
  • SOYBEANS (Jan 19) 855'2 -6'0 9/23/18   10:44 PM CST
  • SOYBEANS (Mar 19) 868'2 -6'0 9/23/18   10:44 PM CST
  • WHEAT (Dec 18) 520'6 -1'0 9/23/18   10:55 PM CST
  • WHEAT (Mar 19) 540'2 -0'4 9/23/18   10:41 PM CST
  • WHEAT (May 19) 553'6 0'6 9/23/18   7:07 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN