MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 04/25/18 09:15AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 385'0 380'4 384'4 3'2 381'2 09:04A Chart for @C8K
Jul 18 390'0 394'0 389'4 393'2 3'2 390'0 09:04A Chart for @C8N
Sep 18 397'0 401'2 396'6 400'4 3'2 397'2 09:04A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1029'4 1020'4 1028'2 6'0 1022'2 09:03A Chart for @S8K
Jul 18 1033'4 1041'0 1032'0 1039'4 5'4 1034'0 09:04A Chart for @S8N
Aug 18 1036'0 1043'2 1034'4 1042'2 6'2 1036'0 09:04A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 477'4 472'2 475'4 3'0 472'4 09:04A Chart for @W8K
Jul 18 485'2 489'6 484'4 487'6 3'4 484'2 09:04A Chart for @W8N
Sep 18 503'0 507'0 502'0 505'2 3'4 501'6 09:04A Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 66% Dew Pt: 36oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:44 Sunset: 8:35
As reported at GRAND RAPIDS, MI at 9:00 AM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Partly Cloudy Partly Cloudy Rain Rain Clear
Weather Partly Cloudy Partly Cloudy Rain Rain Clear
Temp
L/H (°F)
43/60 34/60 38/53 34/53 31/58
Feels
Like

L/H (°F)
41/60 34/60 32/53 26/53 27/58
Dew Point
(°F)
33 30 32 27 25
Humidity
(%)
45 45 52 47 40
Wind
Speed

(mph)
12 8 11 10 5
Precip
(%)
- - 55 20 -
Precip
Amt
(in.)
None None Rain
0.15
Rain
0.01
None
Evap
(in./day)
0.19 0.15 0.13 0.15 0.15
View complete Local Weather

Intraday Commodities
@CK8


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8K 384'4 3'2
@S8K 1028'2 6'0
@W8K 475'4 3'0
@O8K 225'0 0'6
Stocks
MSFT 90.759500 -2.360500
WMT 86.997900 0.467900
XOM 77.930000 -0.420000
TWX 96.220000 0.180000



DTN Videos
 03:53
4/24/2018 Grains Rally Tuesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:10
4/24/2018 Southern Plains Shower Chance Tuesday
 01:24
4/24/2018 Grains Sag Tuesday

Quote Ticker
  • CORN (May 18) 384'4 3'2 4/25/18   9:04 AM CST
  • CORN (Jul 18) 393'2 3'2 4/25/18   9:04 AM CST
  • CORN (Sep 18) 400'4 3'2 4/25/18   9:04 AM CST
  • SOYBEANS (May 18) 1028'2 6'0 4/25/18   9:03 AM CST
  • SOYBEANS (Jul 18) 1039'4 5'4 4/25/18   9:04 AM CST
  • SOYBEANS (Aug 18) 1042'2 6'2 4/25/18   9:03 AM CST
  • WHEAT (May 18) 475'4 3'0 4/25/18   9:04 AM CST
  • WHEAT (Jul 18) 487'6 3'4 4/25/18   9:04 AM CST
  • WHEAT (Sep 18) 505'2 3'4 4/25/18   9:04 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN