MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
CORN
  Moline Co-op
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @C8N
3'6
408'4s

SOYBEANS
  Moline Co-op
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @S8N
8'6
1039'2s

OATS
  Moline Co-op
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @O8N
2'2
252'0s

Price as of 05/23/18 03:03PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 02:49P Chart for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 02:41P Chart for @C8U
Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 02:48P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 02:50P Chart for @S8N
Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 01:30P Chart for @S8Q
Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 02:37P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 531'6 517'2 531'4 9'4 531'0s 02:39P Chart for @W8N
Sep 18 537'6 548'2 534'2 548'0 9'2 547'6s 02:30P Chart for @W8U
Dec 18 558'6 568'4 555'0 568'0 8'4 568'2s 02:37P Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 36% Dew Pt: 47oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 9:06
As reported at GRAND RAPIDS, MI at 3:00 PM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
48/78 53/84 60/87 66/83 67/83
Feels
Like

L/H (°F)
63/78 53/84 60/87 66/85 67/85
Dew Point
(°F)
52 52 56 61 62
Humidity
(%)
42 47 48 58 61
Wind
Speed

(mph)
5 6 9 8 6
Precip
(%)
- - - 30 22
Precip
Amt
(in.)
None None None Rain
0.18
Rain
0.02
Evap
(in./day)
0.19 0.24 0.28 0.25 0.22
View complete Local Weather

Intraday Commodities
@CN8


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8N 408'2 3'6
@S8N 1038'6 8'6
@W8N 531'4 9'4
@O8N 252'0 2'2
Stocks
MSFT 98.350000 0.850000
WMT 82.905000 -0.465000
XOM 81.865000 0.225000
TWX 93.815000 -0.615000



DTN Videos
 04:11
5/22/2018 Big Wheat Rally Tuesday
 05:07
5/18/2017 Kansas Cotton
 03:58
5/23/20018 Warm Pattern Wednesday
 01:31
5/23/2018 Grains Firm Wednesday

Quote Ticker
  • CORN (Jul 18) 408'2 3'6 5/23/18   1:19 PM CST
  • CORN (Sep 18) 416'6 3'6 5/23/18   1:19 PM CST
  • CORN (Dec 18) 426'2 3'2 5/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'6 8'6 5/23/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1042'6 9'0 5/23/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1044'4 9'4 5/23/18   1:19 PM CST
  • WHEAT (Jul 18) 531'4 9'4 5/23/18   1:19 PM CST
  • WHEAT (Sep 18) 548'0 9'2 5/23/18   1:19 PM CST
  • WHEAT (Dec 18) 568'0 8'4 5/23/18   1:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN