MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 01/20/19 10:14PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 08:50P Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 07:50P Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 07:12P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 08:59P Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 07:47P Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:00P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 07:14P Chart for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 07:47P Chart for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 04:00P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 2oF Feels Like: -11oF
Humid: 54% Dew Pt: -11oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:06 Sunset: 5:40
As reported at GRAND RAPIDS, MI at 10:00 PM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Mon
1/21
Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Weather
Condition
Partly Cloudy Snow Rain Snow Snow
Weather Partly Cloudy Snow Rain Snow Snow
Temp
L/H (°F)
-4/14 8/35 26/36 20/26 11/19
Feels
Like

L/H (°F)
-19/5 -6/27 16/29 11/23 -1/11
Dew Point
(°F)
-5 15 26 17 7
Humidity
(%)
56 66 86 77 68
Wind
Speed

(mph)
5 13 13 6 9
Precip
(%)
- 59 50 56 60
Precip
Amt
(in.)
None S: 1-2
L: 0.22
Rain
0.33
S: 1/4-1
L: 0.03
S: 1-2
L: 0.07
Evap
(in./day)
0.02 0.04 0.03 0.02 0.02
View complete Local Weather

Intraday Commodities
@CH9


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9H 380'6 1'6
@S9H 915'0 9'0
@W9H 516'6 0'0
@O9H 298'2 3'0
Stocks
MSFT 107.710000 1.590000
WMT 97.730000 0.990000
XOM 72.990000 0.860000
TWX



DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

Quote Ticker
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • WHEAT (Mar 19) 516'6 0'0 1/18/19   1:19 PM CST
  • WHEAT (May 19) 522'6 0'4 1/18/19   1:19 PM CST
  • WHEAT (Jul 19) 528'0 0'4 1/18/19   1:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN