MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 07/18/18 03:53AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 347'6 1'4 346'2 03:42A Chart for @C8U
Dec 18 359'6 362'4 359'6 361'4 1'6 359'6 03:42A Chart for @C8Z
Mar 19 371'4 374'2 371'4 373'2 1'4 371'6 03:42A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 841'2 1'6 839'4 03:42A Chart for @S8Q
Sep 18 845'0 853'2 843'2 847'2 2'2 845'0 03:42A Chart for @S8U
Nov 18 855'0 863'4 853'0 857'0 1'6 855'2 03:42A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 503'4 5'6 497'6 03:42A Chart for @W8U
Dec 18 512'6 518'6 512'2 517'6 5'4 512'2 03:42A Chart for @W8Z
Mar 19 526'2 532'0 526'2 531'0 5'0 526'0 03:42A Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 81% Dew Pt: 53oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 9:16
As reported at GRAND RAPIDS, MI at 4:00 AM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Weather
Condition
Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/81 57/85 65/85 65/79 62/79
Feels
Like

L/H (°F)
56/81 57/85 65/87 65/79 62/79
Dew Point
(°F)
51 55 61 64 59
Humidity
(%)
45 49 60 70 61
Wind
Speed

(mph)
6 8 14 5 9
Precip
(%)
- - 72 72 71
Precip
Amt
(in.)
None None Rain
0.18
Rain
0.53
Rain
0.22
Evap
(in./day)
0.24 0.24 0.25 0.15 0.2
View complete Local Weather

Intraday Commodities
@CU8


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8U 347'6 1'4
@S8Q 841'2 1'6
@W8U 503'4 5'6
@O8U 231'0 -0'4
Stocks
MSFT 105.950000 1.040000
WMT 88.190000 0.550000
XOM 82.310000 -0.180000
TWX



DTN Videos
 04:47
7/17/2018 Grains Trend Up Tuesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:44
7/17/2018 Dryness Impact Tuesday
 01:29
7/17/2018 Grains Higher Tuesday

Quote Ticker
  • CORN (Sep 18) 347'6 1'4 7/18/18   3:41 AM CST
  • CORN (Dec 18) 361'4 1'6 7/18/18   3:41 AM CST
  • CORN (Mar 19) 373'2 1'4 7/18/18   3:41 AM CST
  • SOYBEANS (Aug 18) 841'2 1'6 7/18/18   3:39 AM CST
  • SOYBEANS (Sep 18) 847'2 2'2 7/18/18   3:39 AM CST
  • SOYBEANS (Nov 18) 857'0 1'6 7/18/18   3:41 AM CST
  • WHEAT (Sep 18) 503'4 5'6 7/18/18   3:42 AM CST
  • WHEAT (Dec 18) 517'6 5'4 7/18/18   3:41 AM CST
  • WHEAT (Mar 19) 531'0 5'0 7/18/18   3:39 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN