MOLINE COOPERATIVE MILLING CO.

 

Quote Ticker
  • CORN (Mar 18) 366'2 -0'4 2/23/18   1:19 PM CST
  • CORN (May 18) 374'6 -0'2 2/23/18   1:19 PM CST
  • CORN (Jul 18) 382'2 -0'2 2/23/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1037'0 4'2 2/23/18   1:19 PM CST
  • SOYBEANS (May 18) 1048'0 4'2 2/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1056'6 3'4 2/23/18   1:19 PM CST
  • WHEAT (Mar 18) 452'0 1'0 2/23/18   1:19 PM CST
  • WHEAT (May 18) 464'0 0'0 2/23/18   1:19 PM CST
  • WHEAT (Jul 18) 478'4 0'0 2/23/18   1:19 PM CST

Local Cash Bids
 
There are currently no bids to display.
Price as of 02/23/18 04:00PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 03:48P Chart for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 03:42P Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 03:20P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02:30P Chart for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 03:48P Chart for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 03:05P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 03:15P Chart for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 02:45P Chart for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 02:30P Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  366'2
Change:  -0'4
Bid:  366'2
Ask:  366'2
Today's High:  367'6
Today's Low:  365'2
Volume:  181,599
Open:  366'2
Settle:  366'2s
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:19:00PM
Delay Time:  10 Minutes



Welcome


MOLINE COOPERATIVE MILLING CO.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 93% Dew Pt: 39oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:26 Sunset: 6:23
As reported at GRAND RAPIDS, MI at 4:00 PM
View complete Local Weather

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Cloudy Rain Rain Clear Partly Cloudy
Weather Cloudy Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
33/44 31/45 35/45 30/47 34/54
Feels
Like

L/H (°F)
27/34 24/39 27/38 23/42 27/54
Dew Point
(°F)
36 30 31 28 31
Humidity
(%)
86 70 65 60 59
Wind
Speed

(mph)
14 11 19 10 8
Precip
(%)
- 40 30 - -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.17
None None
Evap
(in./day)
0.04 0.06 0.08 0.08 0.09
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8H 366'2 -0'4
@S8H 1037'0 4'2
@W8H 452'0 1'0
@O8H 260'0 2'2
Stocks
MSFT 94.060000 2.330000
WMT 92.890000 0.120000
XOM 77.530000 1.670000
TWX 94.700000 0.330000



DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:35
2/23/2018 S.Plains And Argentina Dryness Friday
 01:22
2/23/2018 Soy and Wheat Higher Friday
 04:18
2/23/2018 Strong Bean Close Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN