MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 02/18/19 06:56AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:43A Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 03:11A Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 04:01A Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 04:32A Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 06:26A Chart for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 03:54A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 17oF Feels Like: 7oF
Humid: 80% Dew Pt: 12oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 6:17
As reported at GRAND RAPIDS, MI at 7:00 AM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Mon
2/18
Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Weather
Condition
Snow Mostly Cloudy Snow Cloudy Mostly Cloudy
Weather Snow Mostly Cloudy Snow Cloudy Mostly Cloudy
Temp
L/H (°F)
12/23 2/27 16/36 23/35 15/37
Feels
Like

L/H (°F)
3/15 -8/25 6/27 16/25 15/37
Dew Point
(°F)
10 8 23 26 20
Humidity
(%)
70 70 85 86 78
Wind
Speed

(mph)
7 5 13 10 2
Precip
(%)
70 - 80 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
None S: 1-2
L: 0.13
None None
Evap
(in./day)
0.03 0.03 0.03 0.03 0.03
View complete Local Weather

Intraday Commodities
@CH9


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9H 374'6 0'0
@S9H 907'6 4'0
@W9H 503'2 -2'6
@O9H 276'6 -6'2
Stocks
MSFT 108.220000 1.320000
WMT 99.990000 1.470000
XOM 77.710000 1.440000
TWX



DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • WHEAT (Mar 19) 503'2 -2'6 2/15/19   1:19 PM CST
  • WHEAT (May 19) 505'6 -3'4 2/15/19   1:19 PM CST
  • WHEAT (Jul 19) 508'0 -4'0 2/15/19   1:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN