MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 04/19/18 07:37PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'4 381'2 381'4 -0'4 382'0 07:25P Chart for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 07:26P Chart for @C8N
Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 07:25P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1037'2 1036'4 1037'0 -0'2 1037'2 07:26P Chart for @S8K
Jul 18 1048'6 1049'0 1048'0 1048'2 -0'6 1049'0 07:26P Chart for @S8N
Aug 18 1050'4 1050'4 1049'6 1050'2 -0'2 1050'4 07:25P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 475'4 476'2 -0'4 476'6 07:25P Chart for @W8K
Jul 18 489'6 491'0 489'4 490'0 -0'6 490'6 07:25P Chart for @W8N
Sep 18 508'0 508'4 508'0 508'0 -0'4 508'4 07:25P Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 34% Dew Pt: 20oF
Barom: 30.34 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:51 Sunset: 8:30
As reported at GRAND RAPIDS, MI at 8:00 PM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Partly Cloudy Cloudy
Weather Clear Mostly Cloudy Partly Cloudy Partly Cloudy Cloudy
Temp
L/H (°F)
28/55 32/57 33/61 36/63 42/65
Feels
Like

L/H (°F)
25/55 32/57 28/61 31/63 39/65
Dew Point
(°F)
23 28 32 33 40
Humidity
(%)
42 45 49 45 58
Wind
Speed

(mph)
7 5 9 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.11 0.15 0.14 0.12
View complete Local Weather

Intraday Commodities
@CK8


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8K 381'4 -0'4
@S8K 1037'0 -0'2
@W8K 476'2 -0'4
@O8K 236'0 1'4
Stocks
MSFT 96.110000 -0.330000
WMT 87.890000 0.320000
XOM 79.420000 0.200000
TWX 96.580000 -0.520000



DTN Videos
 04:11
4/19/2018 Mixed Trends Thursday
 09:53
4/5/2018 Agriculture Confidence Index
 04:23
4/19/2018 Brief Plains Rain Chances Thursday
 01:25
4/19/2018 Rowcrops Weak Thursday

Quote Ticker
  • CORN (May 18) 381'4 -0'4 4/19/18   7:14 PM CST
  • CORN (Jul 18) 390'2 -0'6 4/19/18   7:23 PM CST
  • CORN (Sep 18) 397'6 -0'6 4/19/18   7:12 PM CST
  • SOYBEANS (May 18) 1037'0 -0'2 4/19/18   7:22 PM CST
  • SOYBEANS (Jul 18) 1048'2 -0'6 4/19/18   7:26 PM CST
  • SOYBEANS (Aug 18) 1050'2 -0'2 4/19/18   7:20 PM CST
  • WHEAT (May 18) 476'2 -0'4 4/19/18   7:24 PM CST
  • WHEAT (Jul 18) 490'0 -0'6 4/19/18   7:24 PM CST
  • WHEAT (Sep 18) 508'0 -0'4 4/19/18   7:24 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN