MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
There are currently no bids to display.
Price as of 03/19/19 10:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 368'6 368'6 -2'6 371'4 10:31A Chart for @C9K
Jul 19 381'0 382'6 378'0 378'0 -2'6 380'6 10:31A Chart for @C9N
Sep 19 387'6 389'4 385'2 385'2 -2'2 387'4 10:31A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 901'2 902'2 -3'4 905'6 10:31A Chart for @S9K
Jul 19 919'0 923'0 915'0 915'6 -3'4 919'2 10:31A Chart for @S9N
Aug 19 925'4 929'0 921'2 922'0 -3'4 925'4 10:31A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 456'0 456'6 0'0 456'6 10:31A Chart for @W9K
Jul 19 464'6 468'4 462'4 463'2 -0'2 463'4 10:31A Chart for @W9N
Sep 19 474'2 477'0 471'4 472'0 0'0 472'0 10:31A Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 70% Dew Pt: 29oF
Barom: 30.41 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:46 Sunset: 7:52
As reported at GRAND RAPIDS, MI at 11:00 AM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Partly Cloudy Rain Snow Showers Partly Cloudy Clear
Weather Partly Cloudy Rain Snow Showers Partly Cloudy Clear
Temp
L/H (°F)
22/46 31/44 34/45 31/41 23/46
Feels
Like

L/H (°F)
29/40 24/37 28/39 22/34 17/41
Dew Point
(°F)
26 29 31 25 23
Humidity
(%)
52 76 73 58 57
Wind
Speed

(mph)
11 11 10 10 7
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None Rain
0.29
S: <1/4
L: 0.02
None None
Evap
(in./day)
0.09 0.06 0.06 0.08 0.09
View complete Local Weather

Intraday Commodities
@CK9


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9K 368'6 -2'6
@S9K 902'2 -3'4
@W9K 457'2 0'4
@O9K 274'0 -4'0
Stocks
MSFT 117.780000 0.210000
WMT 100.115000 0.455000
XOM 81.390000 0.310000
TWX



DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

Quote Ticker
  • CORN (May 19) 368'6 -2'6 3/19/19   10:31 AM CST
  • CORN (Jul 19) 378'0 -2'6 3/19/19   10:31 AM CST
  • CORN (Sep 19) 385'2 -2'2 3/19/19   10:31 AM CST
  • SOYBEANS (May 19) 902'2 -3'4 3/19/19   10:31 AM CST
  • SOYBEANS (Jul 19) 915'6 -3'4 3/19/19   10:31 AM CST
  • SOYBEANS (Aug 19) 922'0 -3'4 3/19/19   10:30 AM CST
  • WHEAT (May 19) 456'6 0'0 3/19/19   10:31 AM CST
  • WHEAT (Jul 19) 463'2 -0'2 3/19/19   10:31 AM CST
  • WHEAT (Sep 19) 472'0 0'0 3/19/19   10:21 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN