MOLINE COOPERATIVE MILLING CO.
Home
Cash Bids
Contact Us
Blogs and Forums
Weather
Portfolio
Futures Markets
Markets Page
Quotes
Charts

 
 
Welcome


MOLINE COOPERATIVE MILLING CO.

Local Cash Bids
 
CORN
  Moline Co-op
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @C8N
7'2
402'4s

SOYBEANS
  Moline Co-op
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @S8N
3'4
998'4s

OATS
  Moline Co-op
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @O8N
1'0
242'0s

Price as of 05/20/18 06:20PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 06:06P Chart for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05:51P Chart for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 06:08P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 06:08P Chart for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 05:18P Chart for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 02:00P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 497'4 518'6 495'2 518'2 20'6 518'2s 06:08P Chart for @W8N
Sep 18 513'4 534'4 511'4 534'0 20'4 534'0s 05:18P Chart for @W8U
Dec 18 534'6 555'2 532'6 555'2 20'0 554'6s 05:49P Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Moline, MI
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 75% Dew Pt: 53oF
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 9:03
As reported at GRAND RAPIDS, MI at 7:00 PM
View complete Local Weather

5-day Forecast for Moline, MI
Change Zip Code: 
Date Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Cloudy Thunder Storms Thunder Storms Partly Cloudy Cloudy
Weather Cloudy Thunder Storms Thunder Storms Partly Cloudy Cloudy
Temp
L/H (°F)
52/62 50/61 53/74 54/80 57/81
Feels
Like

L/H (°F)
52/62 50/61 53/74 54/80 57/81
Dew Point
(°F)
50 43 51 51 52
Humidity
(%)
70 56 63 49 50
Wind
Speed

(mph)
9 12 7 5 6
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None Rain
0.24
Rain
0.01
None None
Evap
(in./day)
0.11 0.15 0.16 0.2 0.18
View complete Local Weather

Intraday Commodities
@CN8


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Moline, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8N 401'6 7'2
@S8N 997'6 3'4
@W8N 518'2 20'6
@O8N 241'6 1'0
Stocks
MSFT 96.360000 0.180000
WMT 83.640000 -0.850000
XOM 81.300000 -0.580000
TWX 94.450000 1.570000



DTN Videos
 04:25
5/11/2018 Summer Weather Outlook
 04:59
5/18/18 Big Wheat Rally Friday
 05:07
5/18/2017 Kansas Cotton
 04:47
5/18/18 Mixed Forecasts Friday
 01:26
5/18/2018 Rally Time Friday

Quote Ticker
  • CORN (Jul 18) 401'6 7'2 5/18/18   1:19 PM CST
  • CORN (Sep 18) 410'2 7'4 5/18/18   1:19 PM CST
  • CORN (Dec 18) 419'4 7'2 5/18/18   1:19 PM CST
  • SOYBEANS (Jul 18) 997'6 3'4 5/18/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1002'0 3'6 5/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1004'2 3'4 5/18/18   1:19 PM CST
  • WHEAT (Jul 18) 518'2 20'6 5/18/18   1:19 PM CST
  • WHEAT (Sep 18) 534'0 20'4 5/18/18   1:19 PM CST
  • WHEAT (Dec 18) 555'2 20'0 5/18/18   1:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN